证券时报·数据宝统计，截至今日下午13:59分，上证综指2973.23点，收于五日均线之下，涨跌幅0.24%免息配资，A股总成交额为7545.28亿元。到目前为止，今日有450只A股价格突破了五日均线，其中乖离率较大的个股有赛微电子、汉鑫科技、盛视科技等，乖离率分别为11.26%、7.84%、7.81%；深圳华强、骏成科技、大博医疗等个股乖离率小，刚刚站上五日均线。

　　突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300456赛微电子16.1210.5722.0124.4911.26837092汉鑫科技11.6312.5534.8937.627.84002990盛视科技9.992.8530.5332.917.81603083剑桥科技10.0015.5740.0043.127.80002913奥士康9.991.8829.9932.277.61301205联特科技11.5113.21121.91131.147.57601138工业富联9.980.7214.6515.767.55000988华工科技9.999.7730.3632.587.32300463迈克生物9.495.4015.7916.856.70002693双成药业10.0310.008.248.786.55000421南京公用10.093.305.956.336.39600358国旅联合10.0610.805.565.916.29300620光库科技7.259.5750.3853.546.27301191菲菱科思8.8316.9096.76102.746.18603696安记食品9.8419.4310.9511.616.03002876三利谱7.226.1231.8533.705.80001331胜通能源9.9921.1219.6720.805.76002281光迅科技8.2310.3330.4032.095.55839493并行科技9.7511.9954.4657.405.39603658安图生物8.411.5953.4756.315.32301183东田微7.8513.1845.2847.665.27300832新产业5.951.6871.6575.174.91002902铭普光磁6.0611.5624.5925.714.55300814中富电路6.8923.2335.8037.404.46300192科德教育5.3821.5510.9011.364.18301366一博科技5.3310.6035.1136.554.11603016新宏泰5.162.3820.5621.404.11300476胜宏科技5.223.6519.1919.943.89603052可川科技4.896.1033.8735.173.83000977浪潮信息6.188.4034.9436.283.83000938紫光股份5.162.7620.2120.983.81300475香农芯创6.025.7135.1536.483.79300545联得装备6.9314.5931.3832.553.72600956新天绿能5.160.627.888.153.37301230泓博医药5.011.3837.1738.383.24603666亿嘉和3.923.0331.8832.913.22603882金域医学4.300.7664.9167.003.22002156通富微电4.734.1322.5123.233.18000936华西股份4.595.168.628.893.16300115长盈精密4.412.0411.9712.322.96002236大华股份3.162.3119.3519.922.95600100同方股份3.792.447.988.212.91002152广电运通3.761.5212.3512.702.87300029ST天龙5.142.917.177.372.82601778晶科科技3.153.373.513.602.68000063中兴通讯3.932.7225.4826.162.67300760迈瑞医疗4.690.50288.60296.282.66300303聚飞光电3.634.255.845.992.64600809山西汾酒3.270.28226.17232.122.63600010包钢股份3.921.501.551.592.58600388龙净环保3.580.8313.8314.182.56301391卡莱特3.231.60105.37108.002.49002368太极股份3.723.4730.7831.542.47300171东富龙3.651.2818.2918.742.46600395盘江股份3.111.906.486.642.44603118共进股份3.105.469.769.992.36301251威尔高3.7212.0737.3038.172.32300811铂科新材4.453.5453.7354.982.32000070特发信息2.713.138.909.112.31600246万通发展4.172.557.337.502.29600408安泰集团3.307.862.762.822.25002261拓维信息2.424.8416.5616.932.21600282南钢股份2.961.053.743.822.19000034神州数码2.964.1832.0032.692.16300479神思电子3.473.8919.8620.292.14300430诚益通4.021.9515.4515.782.12002698博实股份3.241.1613.7214.012.08600498烽火通信2.801.2117.9818.352.07301348蓝箭电子2.7112.2147.9248.892.03600603广汇物流2.900.846.626.752.03300406九强生物3.271.4320.1020.512.02603228景旺电子2.450.3922.1022.541.98300396迪瑞医疗2.461.2731.8232.441.95603386骏亚科技10.025.6113.4613.721.95002396星网锐捷2.611.2718.5018.851.91300616尚品宅配2.894.3717.8518.181.86600131国网信通2.660.9615.9316.231.86300339润和软件2.966.4426.9827.481.85300847中船汉光3.834.4717.2817.601.84300474景嘉微3.472.8577.3778.791.84300968格林精密2.5010.0210.4510.641.84000932华菱钢铁2.790.615.425.521.81300684中石科技2.303.3319.1819.531.80600273嘉化能源2.772.338.378.521.79600734ST实达2.430.573.723.791.77600703三安光电3.061.0113.5613.801.75002399海普瑞2.730.4512.5912.811.75600886国投电力2.240.2912.5412.761.74300598诚迈科技2.923.5146.7547.551.72300209ST有棵树2.052.392.942.991.70600780通宝能源1.670.6510.7910.971.69300255常山药业4.8410.5814.2814.521.68603061金海通3.465.2887.6989.161.68003031中瓷电子2.952.4092.3193.861.67301308江波龙4.223.3092.3193.851.67603236移远通信1.921.2251.2352.041.59002432九安医疗1.831.4936.6537.231.58300042朗科科技3.023.5437.6238.211.56601231环旭电子1.660.2314.4714.701.56001376百通能源3.0516.9522.9923.351.56600183生益科技2.290.4016.7116.971.56603890春秋电子2.873.1810.9311.101.56600535天士力2.541.1215.5315.771.55300075数字政通2.723.5518.5718.851.53300566激智科技2.784.6317.1217.381.52300723一品红2.892.5228.4128.841.51601869长飞光纤2.340.9129.3329.771.50600105永鼎股份3.012.135.735.821.50600938中国海油2.841.1219.6619.951.48000526学大教育5.205.2945.8846.551.47301207华兰疫苗2.024.2030.9131.351.44605277新亚电子2.166.6915.3815.601.42603806福斯特2.320.5022.1522.461.40301236软通动力4.637.8440.1540.701.37001299美能能源2.5714.8016.5316.761.37000066中国长城2.422.0611.2811.431.37002564ST天沃1.761.414.004.051.35300020银江技术1.912.628.939.051.34002841视源股份2.160.4444.3544.951.34603392万泰生物1.110.3947.8448.481.34000021深科技2.752.7916.9617.191.33002183怡亚通1.502.304.674.731.33000100TCL科技1.951.584.134.181.31601991大唐发电1.630.592.472.501.30301280珠城科技3.2912.8935.0135.461.28601669中国电建2.060.644.904.961.27002792通宇通讯2.664.4117.1317.351.26002241歌尔股份2.061.7217.5817.801.25002929润建股份3.716.7044.1544.701.25600925苏能股份1.433.915.625.691.25300571平治信息1.754.9139.6540.141.23300672国科微1.921.5261.3262.071.22603555ST贵人1.221.431.641.661.22300253卫宁健康1.591.377.567.651.22603062麦加芯彩3.248.8463.8464.611.21600642申能股份1.510.435.996.061.20600197伊力特1.310.8921.3421.601.20601567三星医疗2.280.6319.0219.251.20300260新莱应材1.750.8733.2333.631.20600764中国海防1.780.3723.1123.381.19002880卫光生物2.250.6537.6838.121.18603779威龙股份2.504.799.729.831.17002897意华股份1.991.8235.9936.411.17603348文灿股份2.191.2538.7239.171.16002475立讯精密3.110.6430.4930.841.16301338凯格精机2.365.0041.2441.721.16301132满坤科技2.856.1728.8829.211.16000912泸天化1.841.984.374.421.14600050中国联通2.850.624.284.331.14600078ST澄星1.450.478.288.371.14002912中新赛克1.832.7729.1929.521.13603707健友股份1.490.5215.5015.671.12603198迎驾贡酒2.390.3468.2368.981.10300529健帆生物1.391.3823.1523.401.10300739明阳电路1.560.7714.8515.011.08603859能科科技0.790.9837.7438.151.08600578京能电力1.340.362.993.021.07600584长电科技3.411.4929.3929.701.06300565科信技术4.285.5415.9016.071.06002975博杰股份1.711.4133.5533.891.03002352顺丰控股1.860.2240.7541.171.02300563神宇股份2.393.6815.6815.841.01603296华勤技术1.762.6376.2877.051.01002268电科网安1.861.4623.8024.041.00603185弘元绿能1.351.1531.9132.231.00601016节能风电1.650.453.053.080.98300098高新兴2.093.394.364.400.96300207欣旺达2.312.1614.9515.090.96301421波长光电3.8910.7262.4663.060.96601698中国卫通2.490.5217.9618.130.96300791仙乐健康2.710.8934.5334.860.96300638广和通1.631.5219.7719.960.95600718东软集团0.821.569.739.820.95603927中科软1.460.8531.0531.340.94600999招商证券1.440.1613.9214.050.93301041金百泽1.403.9727.2127.460.93001229魅视科技0.885.6234.0434.360.93300220ST金运1.250.638.068.130.92300602飞荣达2.293.3217.2417.400.92002017东信和平1.281.2411.0211.120.91600745闻泰科技3.721.8944.1644.560.90000825太钢不锈1.040.393.843.870.89002608江苏国信1.190.196.776.830.89002052ST同洲1.670.241.811.830.88603387基蛋生物1.821.2411.6311.730.88300870欧陆通1.840.6946.5446.950.87601619嘉泽新能1.160.853.463.490.87603171税友股份0.821.1534.1834.480.87603920世运电路1.450.7117.3517.500.86001965招商公路1.530.159.879.950.85002881美格智能2.862.1528.1928.430.85603416信捷电气1.751.0138.1238.440.85301389隆扬电子1.312.7219.1119.270.84601827三峰环境1.070.197.527.580.82300559佳发教育0.542.5616.5116.650.82300903科翔股份1.682.4310.2210.300.82000723美锦能源1.711.207.097.150.82300373扬杰科技1.960.6836.1236.410.80600363联创光电0.511.3533.1533.420.80600808马钢股份1.090.492.752.770.80300852四会富仕0.890.7738.0438.340.80600919江苏银行0.610.606.526.570.80002799环球印务1.282.8911.0311.120.80300301ST长方2.311.271.761.770.80000027深圳能源1.150.266.096.140.79601916浙商银行1.191.442.542.560.79301051信濠光电0.971.0758.7359.190.79000697ST炼石2.150.876.146.190.78002185华天科技1.380.818.768.830.78000796ST凯撒1.030.633.883.910.77000591太阳能1.280.805.515.550.76000810创维数字0.631.2712.6112.710.76301085亚康股份1.839.3463.4963.970.76300939秋田微1.118.2537.8338.120.76873693阿为特3.3911.0643.9344.260.75300307慈星股份2.282.306.696.740.75300869康泰医学1.361.4921.4521.610.75603283赛腾股份1.743.6074.7175.260.74002579中京电子1.492.689.499.560.74600115中国东航1.230.364.104.130.73603728鸣志电器0.590.3270.8071.320.73000725京东方A1.040.633.843.870.73603053成都燃气1.050.5410.5110.590.72600559老白干酒0.760.8922.5122.670.72600635大众公用0.981.073.083.100.71300919中伟股份0.661.2848.3048.640.71301369联动科技1.312.9261.5061.940.71002422科伦药业1.150.8728.0428.240.71300782卓胜微1.581.08133.75134.690.71603345安井食品1.240.78105.74106.490.71301307美利信1.353.9435.0335.280.70600028中国石化1.680.175.415.450.70301419阿莱德1.986.5438.4138.680.70001872招商港口1.350.1216.3816.490.70002572索菲亚0.630.7415.8515.960.69603496恒为科技3.539.5434.3534.590.69605365立达信1.547.7218.9419.070.69601005重庆钢铁1.381.091.461.470.68300936中英科技2.078.5842.0642.350.68601133柏诚股份1.343.8413.5713.660.68603885吉祥航空0.770.3613.0113.100.68002402和而泰0.741.2813.4513.540.67603315福鞍股份0.851.1511.8311.910.66002120韵达股份1.460.908.318.360.65600426华鲁恒升2.100.3728.5428.720.64300183东软载波0.970.8515.4715.570.63600817宇通重工1.340.899.809.860.63301261恒工精密1.877.8547.7248.020.62600396ST金山0.780.552.572.590.62603603ST博天0.930.253.253.270.62600704物产中大0.650.404.594.620.61002028思源电气1.010.3848.5148.800.60001289龙源电力1.411.1819.2819.400.60600766ST园城2.800.7116.8016.900.60300495ST美尚2.421.651.681.690.60000559万向钱潮1.490.695.425.450.59300613富瀚微1.911.0345.1845.440.58300504天邑股份2.812.8718.8919.000.57002745木林森0.681.708.788.830.57300632光莆股份1.222.6512.3312.400.57605376博迁新材0.680.4328.1028.260.56002559亚威股份0.1625.6612.2812.350.55300332天壕能源1.251.498.068.100.55300302同有科技1.435.1314.8314.910.54601311骆驼股份1.510.858.058.090.52603650彤程新材1.420.5533.4233.590.52000538云南白药0.850.3849.3649.620.52300660江苏雷利1.911.2730.7730.930.51000807云铝股份1.190.9211.8011.860.51601728中国电信2.370.505.155.180.50300825阿尔特2.703.4815.8715.950.50603969银龙股份1.351.855.996.020.50300319麦捷科技1.571.799.639.680.50002675东诚药业1.100.9317.3317.420.50002916深南电路1.800.4170.8171.160.49301382蜂助手0.186.1639.3739.560.49002668奥马电器0.860.547.037.060.48600782新钢股份1.351.633.733.750.48603662柯力传感0.671.4832.9433.100.48603689皖天然气1.261.668.818.850.48300288朗玛信息0.116.5218.1118.200.47002815崇达技术1.141.649.729.770.47300134大富科技1.140.9210.6310.680.47601997贵阳银行0.981.025.125.140.47600483福能股份0.700.298.578.610.47600792云煤能源1.577.115.175.190.46600601方正科技1.000.613.023.030.46600941中国移动1.000.6291.4491.860.46600600青岛啤酒0.710.4471.7872.110.46601658邮储银行1.150.134.364.380.46301339通行宝1.483.9421.8021.900.46002409雅克科技2.231.9258.0258.280.45605589圣泉集团1.561.3122.7322.830.45605198安德利0.520.2321.0321.120.44601021春秋航空1.160.3351.2351.450.42600221海航控股1.420.081.421.430.42300578会畅通讯0.051.0919.2619.340.42300206理邦仪器1.132.0310.7010.740.41600654ST中安1.660.162.442.450.41002773康弘药业1.180.8018.7718.850.40

　　注：本文系新闻报道，不构成投资建议免息配资，股市有风险，投资需谨慎。